일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	13,200	110	- 0.83%	1,272	17
07.04	13,310	80	+ 0.61%	1,773	24
07.03	13,230	110	- 0.83%	1,779	24
07.02	13,340	50	- 0.37%	2,659	35
07.01	13,390	50	- 0.37%	383	5
06.28	13,440	150	+ 1.13%	1,478	20
06.27	13,290	130	+ 0.99%	875	12
06.26	13,160	130	- 0.98%	1,895	25
06.25	13,290	70	+ 0.53%	1,001	13
06.24	13,220	80	- 0.60%	2,212	29