일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	14,140	40	+ 0.28%	737	10
02.19	14,100	100	+ 0.71%	4,803	67
02.16	14,000	10	+ 0.07%	620	9
02.15	13,990	130	+ 0.94%	4,438	64
02.14	13,860	10	+ 0.07%	184	3
02.13	13,850	20	+ 0.15%	2,762	38
02.08	13,830	90	+ 0.66%	530	7
02.07	13,740	750	- 5.18%	4,997	70
02.06	14,490	190	+ 1.33%	3,432	50
02.05	14,300	200	+ 1.42%	3,484	49