일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 13,480 | 360 | + 2.74% | 42,654 | 582 |
06.19 | 13,120 | 320 | - 2.38% | 5,088 | 67 |
06.18 | 13,440 | 110 | + 0.83% | 3,285 | 44 |
06.17 | 13,330 | 130 | - 0.97% | 5,225 | 70 |
06.14 | 13,460 | 10 | + 0.07% | 9,733 | 132 |
06.13 | 13,450 | 50 | - 0.37% | 27,900 | 377 |
06.12 | 13,500 | 440 | + 3.37% | 212,164 | 2,991 |
06.11 | 13,060 | 220 | - 1.66% | 1,623 | 21 |
06.10 | 13,280 | 40 | + 0.30% | 472 | 6 |
06.07 | 13,240 | 210 | + 1.61% | 1,039 | 14 |