일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	13,090	10	- 0.08%	306	4
03.19	13,100	270	- 2.02%	1,226	16
03.18	13,370	20	- 0.15%	731	10
03.15	13,390	100	+ 0.75%	896	12
03.14	13,290	60	+ 0.45%	1,576	21
03.13	13,230	130	+ 0.99%	363	5
03.12	13,100	20	- 0.15%	1,396	18
03.11	13,120	240	+ 1.86%	1,442	19
03.08	12,880	110	- 0.85%	2,332	30
03.07	12,990	330	- 2.48%	2,793	36