일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 13,360 | 10 | + 0.08% | 1,204 | 16 |
07.31 | 13,350 | 100 | + 0.76% | 963 | 13 |
07.30 | 13,250 | 30 | - 0.23% | 3,906 | 52 |
07.29 | 13,280 | 70 | + 0.53% | 448 | 6 |
07.26 | 13,210 | 0 | 0.00% | 13,338 | 180 |
07.25 | 13,210 | 70 | - 0.53% | 4,877 | 64 |
07.24 | 13,280 | 20 | - 0.15% | 3,396 | 45 |
07.23 | 13,300 | 10 | + 0.08% | 1,520 | 20 |
07.22 | 13,290 | 150 | - 1.12% | 9,283 | 123 |
07.19 | 13,440 | 80 | + 0.60% | 4,613 | 62 |