일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 12,990 | 160 | - 1.22% | 1,798 | 23 |
08.14 | 13,150 | 330 | + 2.57% | 738 | 10 |
08.13 | 12,820 | 130 | - 1.00% | 1,567 | 20 |
08.12 | 12,950 | 170 | + 1.33% | 12,582 | 167 |
08.09 | 12,780 | 230 | + 1.83% | 735 | 9 |
08.08 | 12,550 | 100 | - 0.79% | 348 | 4 |
08.07 | 12,650 | 160 | + 1.28% | 1,195 | 15 |
08.06 | 12,490 | 260 | + 2.13% | 1,029 | 13 |
08.05 | 12,230 | 860 | - 6.57% | 11,959 | 149 |
08.02 | 13,090 | 270 | - 2.02% | 2,810 | 37 |