일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,880	65	+ 2.31%	454,823	1,277
07.04	2,815	25	- 0.88%	269,197	760
07.03	2,840	20	- 0.70%	242,522	693
07.02	2,860	65	- 2.22%	355,035	1,023
07.01	2,925	20	- 0.68%	268,963	789
06.28	2,945	50	+ 1.73%	136,416	399
06.27	2,895	30	- 1.03%	221,578	644
06.26	2,925	25	- 0.85%	253,738	747
06.25	2,950	100	+ 3.51%	336,614	983
06.24	2,850	70	- 2.40%	544,890	1,569