일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,355	80	+ 2.44%	460,730	1,527
02.29	3,275	35	- 1.06%	400,952	1,314
02.28	3,310	25	- 0.75%	454,758	1,505
02.27	3,335	65	- 1.91%	609,775	2,047
02.26	3,400	5	+ 0.15%	649,288	2,214
02.23	3,395	100	- 2.86%	1,163,705	3,950
02.22	3,495	65	+ 1.90%	894,612	3,122
02.21	3,430	45	- 1.30%	869,542	3,002
02.20	3,475	15	- 0.43%	736,834	2,573
02.19	3,490	90	- 2.51%	1,192,181	4,150