일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,735	55	+ 2.05%	162,307	442
07.31	2,680	35	+ 1.32%	189,204	499
07.30	2,645	55	- 2.04%	171,014	455
07.29	2,700	15	+ 0.56%	197,687	535
07.26	2,685	60	+ 2.29%	220,773	589
07.25	2,625	95	- 3.49%	525,922	1,385
07.24	2,720	20	- 0.73%	194,448	531
07.23	2,740	20	+ 0.74%	287,349	784
07.22	2,720	55	- 1.98%	319,605	874
07.19	2,775	5	- 0.18%	142,071	395