| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 3,445 | 20 | + 0.58% | 1,160,156 | 4,008 |
| 03.29 | 3,425 | 100 | - 2.84% | 3,558,273 | 12,420 |
| 03.28 | 3,525 | 50 | - 1.40% | 2,564,545 | 9,150 |
| 03.27 | 3,575 | 255 | - 6.66% | 5,695,756 | 21,216 |
| 03.26 | 3,830 | 150 | - 3.77% | 26,082,641 | 109,036 |
| 03.25 | 3,980 | 290 | + 7.86% | 7,927,091 | 30,946 |
| 03.22 | 3,690 | 30 | - 0.81% | 8,787,693 | 33,473 |
| 03.21 | 3,720 | 165 | + 4.64% | 3,941,576 | 14,514 |
| 03.20 | 3,555 | 25 | - 0.70% | 956,579 | 3,392 |
| 03.19 | 3,580 | 50 | - 1.38% | 3,215,631 | 11,757 |