일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,815 | 25 | - 0.88% | 269,197 | 760 |
07.03 | 2,840 | 20 | - 0.70% | 242,522 | 693 |
07.02 | 2,860 | 65 | - 2.22% | 355,035 | 1,023 |
07.01 | 2,925 | 20 | - 0.68% | 268,963 | 789 |
06.28 | 2,945 | 50 | + 1.73% | 136,416 | 399 |
06.27 | 2,895 | 30 | - 1.03% | 221,578 | 644 |
06.26 | 2,925 | 25 | - 0.85% | 253,738 | 747 |
06.25 | 2,950 | 100 | + 3.51% | 336,614 | 983 |
06.24 | 2,850 | 70 | - 2.40% | 544,890 | 1,569 |
06.21 | 2,920 | 20 | - 0.68% | 318,660 | 933 |