일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,990	45	- 1.48%	405,189	1,218
06.13	3,035	25	+ 0.83%	383,855	1,161
06.12	3,010	10	+ 0.33%	297,086	894
06.11	3,000	25	- 0.83%	409,361	1,227
06.10	3,025	5	+ 0.17%	548,189	1,642
06.07	3,020	45	- 1.47%	442,168	1,344
06.05	3,065	5	+ 0.16%	764,323	2,316
06.04	3,060	55	- 1.77%	437,385	1,348
06.03	3,115	15	+ 0.48%	494,493	1,537
05.31	3,100	0	0.00%	327,018	1,012