| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 21,250 | 150 | + 0.71% | 2,201 | 47 |
| 07.04 | 21,100 | 100 | + 0.48% | 888 | 19 |
| 07.03 | 21,000 | 0 | 0.00% | 1,781 | 37 |
| 07.02 | 21,000 | 0 | 0.00% | 819 | 17 |
| 07.01 | 21,000 | 100 | - 0.47% | 384 | 8 |
| 06.28 | 21,100 | 100 | + 0.48% | 51 | 1 |
| 06.27 | 21,000 | 0 | 0.00% | 109 | 2 |
| 06.26 | 21,000 | 0 | 0.00% | 281 | 6 |
| 06.25 | 21,000 | 0 | 0.00% | 302 | 6 |
| 06.24 | 21,000 | 0 | 0.00% | 533 | 11 |