일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	21,800	50	+ 0.23%	1,422	31
07.31	21,750	100	+ 0.46%	781	17
07.30	21,650	0	0.00%	67	1
07.29	21,650	150	+ 0.70%	670	15
07.26	21,500	100	- 0.46%	902	19
07.25	21,600	150	+ 0.70%	1,067	23
07.24	21,450	0	0.00%	223	5
07.23	21,450	50	+ 0.23%	167	4
07.22	21,400	50	+ 0.23%	88	2
07.19	21,350	50	- 0.23%	632	13