일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	20,750	50	- 0.24%	176	4
05.03	20,800	50	+ 0.24%	40	1
05.02	20,750	0	0.00%	1,949	40
04.30	20,750	0	0.00%	3,255	68
04.29	20,750	250	+ 1.22%	186	4
04.26	20,500	150	+ 0.74%	514	10
04.25	20,350	0	0.00%	164	3
04.24	20,350	100	- 0.49%	136	3
04.23	20,450	150	- 0.73%	116	2
04.22	20,600	100	+ 0.49%	239	5