일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	21,700	0	0.00%	3,057	66
08.14	21,700	0	0.00%	1,680	36
08.13	21,700	100	+ 0.46%	374	8
08.12	21,600	50	- 0.23%	1,213	26
08.09	21,650	150	+ 0.70%	1,177	25
08.08	21,500	0	0.00%	192	4
08.07	21,500	250	+ 1.18%	303	7
08.06	21,250	300	+ 1.43%	793	17
08.05	20,950	550	- 2.56%	5,012	106
08.02	21,500	300	- 1.38%	766	16