일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	21,050	100	- 0.47%	711	15
06.19	21,150	200	+ 0.96%	537	11
06.18	20,950	50	+ 0.24%	502	11
06.17	20,900	50	- 0.24%	119	2
06.14	20,950	0	0.00%	544	11
06.13	20,950	0	0.00%	136	3
06.12	20,950	100	+ 0.48%	311	6
06.11	20,850	50	- 0.24%	139	3
06.10	20,900	100	- 0.48%	272	6
06.07	21,000	100	+ 0.48%	203	4