일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	21,400	150	- 0.70%	491	10
07.17	21,550	50	- 0.23%	378	8
07.16	21,600	0	0.00%	569	12
07.15	21,600	150	+ 0.70%	669	15
07.12	21,450	50	+ 0.23%	582	12
07.11	21,400	100	+ 0.47%	299	6
07.10	21,300	0	0.00%	2,495	53
07.09	21,300	50	+ 0.24%	873	19
07.08	21,250	0	0.00%	470	10
07.05	21,250	150	+ 0.71%	2,201	47