| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 6,200 | 20 | + 0.32% | 285 | 2 |
| 07.04 | 6,180 | 20 | - 0.32% | 4,760 | 29 |
| 07.03 | 6,200 | 80 | - 1.27% | 5,851 | 36 |
| 07.02 | 6,280 | 50 | - 0.79% | 4,296 | 27 |
| 07.01 | 6,330 | 30 | - 0.47% | 2,111 | 13 |
| 06.28 | 6,360 | 40 | + 0.63% | 2,289 | 15 |
| 06.27 | 6,320 | 40 | + 0.64% | 2,229 | 14 |
| 06.26 | 6,280 | 70 | - 1.10% | 11,733 | 74 |
| 06.25 | 6,350 | 50 | - 0.78% | 4,460 | 28 |
| 06.24 | 6,400 | 20 | - 0.31% | 1,110 | 7 |