일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,430	0	0.00%	999	6
06.19	6,430	40	- 0.62%	2,079	13
06.18	6,470	30	- 0.46%	287	2
06.17	6,500	30	- 0.46%	1,382	9
06.14	6,530	0	0.00%	587	4
06.13	6,530	50	+ 0.77%	6,935	46
06.12	6,480	10	+ 0.16%	6,228	40
06.11	6,470	10	+ 0.16%	575	4
06.10	6,460	70	- 1.07%	1,473	10
06.07	6,530	50	+ 0.77%	2,570	17