일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 6,640 | 60 | + 0.91% | 6,229 | 41 |
05.21 | 6,580 | 20 | + 0.31% | 2,432 | 16 |
05.20 | 6,560 | 40 | + 0.61% | 3,401 | 22 |
05.17 | 6,520 | 30 | - 0.46% | 1,807 | 12 |
05.16 | 6,550 | 70 | + 1.08% | 1,715 | 11 |
05.14 | 6,480 | 170 | + 2.69% | 3,697 | 24 |
05.13 | 6,310 | 140 | - 2.17% | 7,845 | 50 |
05.10 | 6,450 | 20 | + 0.31% | 1,397 | 9 |
05.09 | 6,430 | 10 | - 0.16% | 12,295 | 79 |
05.08 | 6,440 | 50 | - 0.77% | 15,200 | 98 |