일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	6,050	130	+ 2.20%	5,141	31
09.12	5,920	120	+ 2.07%	351	2
09.11	5,800	0	0.00%	1,583	9
09.10	5,800	10	- 0.17%	5,404	31
09.09	5,810	40	+ 0.69%	1,297	8
09.06	5,770	70	- 1.20%	2,276	13
09.05	5,840	70	- 1.18%	600	3
09.04	5,910	40	- 0.67%	3,728	22
09.03	5,950	40	+ 0.68%	180	1
09.02	5,910	50	- 0.84%	1,441	9