일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 5,840 | 40 | - 0.68% | 8,119 | 47 |
08.14 | 5,880 | 30 | + 0.51% | 2,364 | 14 |
08.13 | 5,850 | 10 | + 0.17% | 4,132 | 24 |
08.12 | 5,840 | 320 | + 5.80% | 9,034 | 52 |
08.09 | 5,520 | 60 | + 1.10% | 957 | 5 |
08.08 | 5,460 | 50 | + 0.92% | 2,304 | 13 |
08.07 | 5,410 | 20 | + 0.37% | 10,968 | 59 |
08.06 | 5,390 | 200 | - 3.58% | 18,787 | 103 |
08.05 | 5,590 | 410 | - 6.83% | 22,088 | 123 |
08.02 | 6,000 | 60 | - 0.99% | 2,794 | 17 |