일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,960	60	- 0.86%	16,238	113
04.08	7,020	90	- 1.27%	1,266	9
04.05	7,110	30	- 0.42%	2,971	21
04.04	7,140	40	- 0.56%	5,022	36
04.03	7,180	30	+ 0.42%	5,530	40
04.02	7,150	110	- 1.52%	12,440	89
04.01	7,260	70	- 0.96%	3,951	29
03.29	7,330	20	+ 0.27%	5,162	38
03.28	7,310	10	- 0.14%	2,951	22
03.27	7,320	30	+ 0.41%	1,408	10