일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	56,300	400	+ 0.72%	5	0
07.05	55,900	100	- 0.18%	21	1
07.04	56,000	400	- 0.71%	136	8
07.03	56,400	100	+ 0.18%	14	1
07.02	56,300	100	+ 0.18%	7	0
07.01	56,200	200	+ 0.36%	15	1
06.28	56,000	400	+ 0.72%	66	4
06.27	55,600	0	0.00%	3	0
06.26	55,600	0	0.00%	6	0
06.25	55,600	0	0.00%	1	0