| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 55,600 | 200 | + 0.36% | 88 | 5 |
| 06.20 | 55,400 | 700 | - 1.25% | 6 | 0 |
| 06.19 | 56,100 | 200 | + 0.36% | 7 | 0 |
| 06.18 | 55,900 | 100 | - 0.18% | 51 | 3 |
| 06.14 | 56,100 | 100 | + 0.18% | 3 | 0 |
| 06.13 | 56,000 | 900 | - 1.58% | 110 | 6 |
| 06.12 | 56,900 | 500 | - 0.87% | 326 | 19 |
| 06.11 | 57,400 | 900 | - 1.54% | 241 | 14 |
| 06.10 | 58,300 | 100 | - 0.17% | 3 | 0 |
| 06.07 | 58,400 | 700 | + 1.21% | 55 | 3 |