일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.15 | 56,300 | 0 | 0.00% | 1 | 0 |
07.12 | 56,300 | 100 | - 0.18% | 1 | 0 |
07.11 | 56,400 | 1,000 | + 1.81% | 104 | 6 |
07.10 | 55,400 | 500 | - 0.89% | 17 | 1 |
07.09 | 55,900 | 400 | - 0.71% | 18 | 1 |
07.08 | 56,300 | 400 | + 0.72% | 5 | 0 |
07.05 | 55,900 | 100 | - 0.18% | 21 | 1 |
07.04 | 56,000 | 400 | - 0.71% | 136 | 8 |
07.03 | 56,400 | 100 | + 0.18% | 14 | 1 |
07.02 | 56,300 | 100 | + 0.18% | 7 | 0 |