일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	60,000	600	- 0.99%	27	2
03.12	60,600	100	- 0.17%	2	0
03.11	60,700	200	- 0.33%	20	1
03.08	60,900	400	+ 0.66%	10	1
03.05	60,800	0	0.00%	25	2
03.04	60,800	0	0.00%	17	1
02.29	60,800	0	0.00%	4	0
02.27	60,800	200	- 0.33%	46	3
02.26	61,000	100	+ 0.16%	37	2
02.23	60,900	100	- 0.16%	1	0