일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	56,100	100	+ 0.18%	3	0
06.13	56,000	900	- 1.58%	110	6
06.12	56,900	500	- 0.87%	326	19
06.11	57,400	900	- 1.54%	241	14
06.10	58,300	100	- 0.17%	3	0
06.07	58,400	700	+ 1.21%	55	3
06.05	57,700	1,000	- 1.70%	123	7
06.04	58,700	200	- 0.34%	85	5
06.03	58,900	100	+ 0.17%	3	0
05.31	58,800	500	+ 0.86%	22	1