일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.22 | 59,600 | 300 | + 0.51% | 1 | 0 |
04.19 | 59,300 | 100 | - 0.17% | 3 | 0 |
04.18 | 59,400 | 100 | - 0.17% | 5 | 0 |
04.17 | 59,500 | 200 | + 0.34% | 21 | 1 |
04.16 | 59,300 | 400 | + 0.68% | 169 | 10 |
04.15 | 58,900 | 100 | - 0.17% | 2 | 0 |
04.12 | 59,000 | 0 | 0.00% | 3 | 0 |
04.11 | 59,000 | 300 | - 0.51% | 34 | 2 |
04.09 | 59,300 | 300 | + 0.51% | 3 | 0 |
04.08 | 59,000 | 1,100 | + 1.90% | 62 | 4 |