일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	20,900	100	- 0.48%	595	12
07.04	21,000	150	- 0.71%	398	8
07.03	21,150	0	0.00%	686	14
07.02	21,150	250	+ 1.20%	551	12
07.01	20,900	250	- 1.18%	480	10
06.28	21,150	200	+ 0.96%	155	3
06.27	20,950	200	- 0.95%	586	12
06.26	21,150	200	- 0.94%	1,799	38
06.25	21,350	50	- 0.23%	339	7
06.24	21,400	200	+ 0.94%	1,482	32