일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	20,050	250	- 1.23%	740	15
07.31	20,300	150	+ 0.74%	529	11
07.30	20,150	150	+ 0.75%	161	3
07.29	20,000	0	0.00%	235	5
07.26	20,000	300	- 1.48%	838	17
07.25	20,300	100	- 0.49%	428	9
07.24	20,400	0	0.00%	74	2
07.23	20,400	100	- 0.49%	187	4
07.22	20,500	200	- 0.97%	714	15
07.19	20,700	50	- 0.24%	1,307	27