일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	20,950	200	+ 0.96%	1,676	35
06.04	20,750	50	+ 0.24%	967	20
06.03	20,700	150	+ 0.73%	1,306	27
05.31	20,550	400	- 1.91%	2,222	46
05.30	20,950	0	0.00%	915	19
05.29	20,950	350	- 1.64%	783	17
05.28	21,300	150	+ 0.71%	851	18
05.27	21,150	0	0.00%	710	15
05.24	21,150	200	+ 0.96%	995	21
05.23	20,950	350	+ 1.70%	1,602	33