일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	21,100	50	+ 0.24%	162	3
06.17	21,050	50	+ 0.24%	950	20
06.14	21,000	0	0.00%	895	19
06.13	21,000	100	+ 0.48%	413	9
06.12	20,900	100	- 0.48%	886	19
06.11	21,000	100	+ 0.48%	828	17
06.10	20,900	0	0.00%	705	15
06.07	20,900	50	- 0.24%	164	3
06.05	20,950	200	+ 0.96%	1,676	35
06.04	20,750	50	+ 0.24%	967	20