일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	18,910	170	- 0.89%	739	14
08.14	19,080	470	+ 2.53%	101	2
08.13	18,610	410	- 2.16%	731	14
08.12	19,020	110	+ 0.58%	287	5
08.09	18,910	270	- 1.41%	1,013	19
08.08	19,180	250	- 1.29%	241	5
08.07	19,430	410	- 2.07%	719	14
08.06	19,840	1,120	+ 5.98%	662	12
08.05	18,720	1,280	- 6.40%	3,371	65
08.02	20,000	50	- 0.25%	155	3