일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	20,200	50	- 0.25%	1,055	21
05.03	20,250	100	+ 0.50%	1,918	39
05.02	20,150	200	- 0.98%	243	5
04.30	20,350	0	0.00%	526	11
04.29	20,350	200	+ 0.99%	424	9
04.26	20,150	50	- 0.25%	1,691	34
04.25	20,200	200	+ 1.00%	1,481	30
04.24	20,000	200	- 0.99%	901	18
04.23	20,200	150	+ 0.75%	765	15
04.22	20,050	250	- 1.23%	1,016	21