일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	8,140	170	- 2.05%	12,414	102
09.26	8,310	10	+ 0.12%	24,481	203
09.25	8,300	410	+ 5.20%	44,879	370
09.24	7,890	50	+ 0.64%	10,503	83
09.23	7,840	90	- 1.14%	16,941	134
09.20	7,930	150	+ 1.93%	15,874	125
09.19	7,780	20	- 0.26%	13,720	107
09.13	7,800	20	- 0.26%	7,814	61
09.12	7,820	110	+ 1.43%	20,837	163
09.11	7,710	40	+ 0.52%	11,168	87