일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	7,880	70	+ 0.90%	12,405	97
07.12	7,810	80	+ 1.04%	9,798	76
07.11	7,730	120	+ 1.58%	15,076	116
07.10	7,610	10	+ 0.13%	4,464	34
07.09	7,600	50	+ 0.66%	12,083	92
07.08	7,550	100	+ 1.34%	13,295	100
07.05	7,450	30	+ 0.40%	10,215	77
07.04	7,420	100	- 1.33%	4,738	35
07.03	7,520	40	+ 0.54%	9,574	71
07.02	7,480	80	- 1.06%	15,991	119