일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	7,990	130	- 1.60%	16,322	131
05.30	8,120	60	- 0.73%	21,601	174
05.29	8,180	100	- 1.21%	16,710	137
05.28	8,280	20	+ 0.24%	23,676	195
05.27	8,260	190	- 2.25%	17,612	146
05.24	8,450	160	- 1.86%	9,418	80
05.23	8,610	140	+ 1.65%	23,110	195
05.22	8,470	150	+ 1.80%	50,675	435
05.21	8,320	130	- 1.54%	16,590	139
05.20	8,450	0	0.00%	14,758	126