일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	7,960	20	+ 0.25%	4,514	36
07.26	7,940	140	+ 1.80%	4,200	33
07.25	7,800	160	- 2.01%	5,518	43
07.24	7,960	230	+ 2.98%	26,229	209
07.23	7,730	200	- 2.52%	17,274	135
07.22	7,930	30	- 0.38%	7,037	55
07.19	7,960	110	+ 1.40%	20,533	163
07.18	7,850	110	- 1.38%	9,664	77
07.17	7,960	60	+ 0.76%	11,884	95
07.16	7,900	20	+ 0.25%	19,112	150