일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,720	90	- 1.02%	14,814	130
04.29	8,810	110	+ 1.26%	19,337	170
04.26	8,700	10	+ 0.12%	6,735	59
04.25	8,690	10	- 0.12%	9,023	78
04.24	8,700	10	+ 0.12%	7,585	66
04.23	8,690	60	+ 0.70%	5,226	45
04.22	8,630	20	+ 0.23%	8,098	71
04.19	8,610	170	+ 2.01%	19,507	168
04.18	8,440	80	+ 0.96%	12,259	104
04.17	8,360	10	+ 0.12%	11,198	93