일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,830	40	- 0.51%	22,594	176
06.14	7,870	120	- 1.50%	19,986	159
06.13	7,990	30	- 0.37%	15,528	124
06.12	8,020	40	- 0.50%	9,001	72
06.11	8,060	10	+ 0.12%	9,419	76
06.10	8,050	60	- 0.74%	7,958	64
06.07	8,110	0	0.00%	6,189	50
06.05	8,110	10	- 0.12%	6,611	53
06.04	8,120	50	+ 0.62%	13,440	108
06.03	8,070	80	+ 1.00%	14,432	116