시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:26	869.85	7.70	+ 0.89%	813,730	8,341,124
14:25	869.81	7.66	+ 0.89%	813,457	8,337,482
14:24	869.69	7.54	+ 0.87%	811,818	8,319,184
14:23	869.49	7.34	+ 0.85%	810,083	8,302,906
14:22	869.48	7.33	+ 0.85%	808,780	8,287,717
14:21	869.45	7.30	+ 0.85%	807,391	8,271,259
14:20	869.73	7.58	+ 0.88%	805,428	8,249,338
14:19	869.74	7.59	+ 0.88%	803,592	8,228,711
14:18	869.54	7.39	+ 0.86%	802,362	8,212,598
14:17	869.39	7.24	+ 0.84%	801,124	8,196,546