| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 734.70 | 8.36 | - 1.13% | 189,032 | 1,475,881 |
| 09:40 | 735.14 | 7.92 | - 1.07% | 186,327 | 1,458,289 |
| 09:39 | 735.32 | 7.74 | - 1.04% | 183,995 | 1,441,438 |
| 09:38 | 735.50 | 7.56 | - 1.02% | 181,735 | 1,420,125 |
| 09:37 | 735.34 | 7.72 | - 1.04% | 179,376 | 1,399,787 |
| 09:36 | 735.04 | 8.02 | - 1.08% | 177,048 | 1,382,602 |
| 09:35 | 735.21 | 7.85 | - 1.06% | 173,755 | 1,362,402 |
| 09:34 | 735.59 | 7.47 | - 1.01% | 170,594 | 1,342,564 |
| 09:33 | 735.81 | 7.25 | - 0.98% | 167,155 | 1,319,333 |
| 09:32 | 735.81 | 7.25 | - 0.98% | 164,711 | 1,297,380 |