시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:01	732.46	10.60	- 1.43%	238,271	1,831,123
10:00	732.83	10.23	- 1.38%	235,767	1,811,225
09:59	733.16	9.90	- 1.33%	232,942	1,787,763
09:58	733.85	9.21	- 1.24%	230,656	1,765,320
09:57	734.08	8.98	- 1.21%	228,226	1,749,618
09:56	734.54	8.52	- 1.15%	225,688	1,731,745
09:55	734.56	8.50	- 1.14%	223,942	1,718,584
09:54	734.77	8.29	- 1.12%	221,967	1,703,663
09:53	734.74	8.32	- 1.12%	220,072	1,688,807
09:52	734.79	8.27	- 1.11%	218,228	1,674,624