시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:12	741.95	3.76	+ 0.51%	670,321	4,688,644
14:11	741.93	3.74	+ 0.51%	668,647	4,678,971
14:10	741.81	3.62	+ 0.49%	667,646	4,670,629
14:09	741.93	3.74	+ 0.51%	666,281	4,660,351
14:08	741.77	3.58	+ 0.48%	664,988	4,650,806
14:07	742.05	3.86	+ 0.52%	663,578	4,640,105
14:06	742.24	4.05	+ 0.55%	662,293	4,630,339
14:05	742.34	4.15	+ 0.56%	660,905	4,619,287
14:04	742.32	4.13	+ 0.56%	659,544	4,611,516
14:03	742.46	4.27	+ 0.58%	658,416	4,604,253