시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:02 742.62 4.43 + 0.60% 657,202 4,596,365
14:01 742.76 4.57 + 0.62% 655,666 4,587,533
14:00 742.90 4.71 + 0.64% 654,312 4,578,594
13:59 742.87 4.68 + 0.63% 652,719 4,568,227
13:58 743.01 4.82 + 0.65% 651,494 4,558,241
13:57 742.93 4.74 + 0.64% 649,762 4,547,774
13:56 742.83 4.64 + 0.63% 648,235 4,536,621
13:55 742.92 4.73 + 0.64% 646,669 4,526,188
13:54 742.82 4.63 + 0.63% 645,022 4,515,474
13:53 742.42 4.23 + 0.57% 643,267 4,501,701
12345678910