시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
14:02 | 742.62 | 4.43 | + 0.60% | 657,202 | 4,596,365 |
14:01 | 742.76 | 4.57 | + 0.62% | 655,666 | 4,587,533 |
14:00 | 742.90 | 4.71 | + 0.64% | 654,312 | 4,578,594 |
13:59 | 742.87 | 4.68 | + 0.63% | 652,719 | 4,568,227 |
13:58 | 743.01 | 4.82 | + 0.65% | 651,494 | 4,558,241 |
13:57 | 742.93 | 4.74 | + 0.64% | 649,762 | 4,547,774 |
13:56 | 742.83 | 4.64 | + 0.63% | 648,235 | 4,536,621 |
13:55 | 742.92 | 4.73 | + 0.64% | 646,669 | 4,526,188 |
13:54 | 742.82 | 4.63 | + 0.63% | 645,022 | 4,515,474 |
13:53 | 742.42 | 4.23 | + 0.57% | 643,267 | 4,501,701 |