시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:32 742.44 4.25 + 0.58% 695,359 4,865,782
14:31 742.27 4.08 + 0.55% 694,364 4,858,034
14:30 742.29 4.10 + 0.56% 693,008 4,849,153
14:29 742.23 4.04 + 0.55% 691,247 4,836,772
14:28 742.24 4.05 + 0.55% 689,965 4,826,621
14:27 741.91 3.72 + 0.50% 688,519 4,815,535
14:26 741.65 3.46 + 0.47% 687,241 4,804,143
14:25 741.43 3.24 + 0.44% 686,027 4,794,301
14:24 741.42 3.23 + 0.44% 684,880 4,786,854
14:23 741.32 3.13 + 0.42% 683,612 4,779,007
12345678910