시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
---|---|---|---|---|---|
14:32 | 742.44 | 4.25 | + 0.58% | 695,359 | 4,865,782 |
14:31 | 742.27 | 4.08 | + 0.55% | 694,364 | 4,858,034 |
14:30 | 742.29 | 4.10 | + 0.56% | 693,008 | 4,849,153 |
14:29 | 742.23 | 4.04 | + 0.55% | 691,247 | 4,836,772 |
14:28 | 742.24 | 4.05 | + 0.55% | 689,965 | 4,826,621 |
14:27 | 741.91 | 3.72 | + 0.50% | 688,519 | 4,815,535 |
14:26 | 741.65 | 3.46 | + 0.47% | 687,241 | 4,804,143 |
14:25 | 741.43 | 3.24 | + 0.44% | 686,027 | 4,794,301 |
14:24 | 741.42 | 3.23 | + 0.44% | 684,880 | 4,786,854 |
14:23 | 741.32 | 3.13 | + 0.42% | 683,612 | 4,779,007 |