일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,170 | 5 | - 0.23% | 6,571 | 14 |
06.19 | 2,175 | 5 | + 0.23% | 8,508 | 18 |
06.18 | 2,170 | 10 | - 0.46% | 5,347 | 12 |
06.17 | 2,180 | 10 | + 0.46% | 6,949 | 15 |
06.14 | 2,170 | 20 | - 0.91% | 3,570 | 8 |
06.13 | 2,190 | 20 | + 0.92% | 6,904 | 15 |
06.12 | 2,170 | 15 | - 0.69% | 4,518 | 10 |
06.11 | 2,185 | 10 | + 0.46% | 3,669 | 8 |
06.10 | 2,175 | 35 | - 1.58% | 4,192 | 9 |
06.07 | 2,210 | 45 | + 2.08% | 3,151 | 7 |