일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,160 | 15 | - 0.69% | 8 | 0 |
08.14 | 2,175 | 30 | + 1.40% | 3,584 | 8 |
08.13 | 2,145 | 20 | - 0.92% | 1,253 | 3 |
08.12 | 2,165 | 0 | 0.00% | 1,862 | 4 |
08.09 | 2,165 | 0 | 0.00% | 4,252 | 9 |
08.08 | 2,165 | 5 | + 0.23% | 923 | 2 |
08.07 | 2,160 | 10 | + 0.47% | 6,930 | 15 |
08.06 | 2,150 | 50 | + 2.38% | 6,740 | 14 |
08.05 | 2,100 | 50 | - 2.33% | 16,253 | 35 |
08.02 | 2,150 | 5 | - 0.23% | 5,148 | 11 |